Preço das Ações
4.41
Mudança Diária
0.01 0.11%
Mensal
0.80%
Anual
38.09%
Q3 Previsão
4.32

Preço Chg Dia Ano Data
Aristocrat Leisure 68.28 0.78 1.16% 29.93% 2025-07-24
CAR Group 37.66 0.34 0.91% 9.03% 2025-07-24
Enero 0.98 0.04 3.72% -23.23% 2025-07-23
ARN Media 0.46 0 0% -32.35% 2025-07-23
Megaport 14.89 0.45 3.12% 38.00% 2025-07-24
Nine Entertainment 1.69 -0.01 -0.30% 20.36% 2025-07-24
News 51.67 0.25 0.49% 17.62% 2025-07-23
NEXTDC 14.44 0.19 1.33% -12.48% 2025-07-24
REA 235.39 -2.36 -0.99% 20.34% 2025-07-24
SEEK 24.25 -0.08 -0.31% 20.02% 2025-07-24
Star Entertainment 0.12 -0.002 -1.67% -76.63% 2025-07-24
Spark New Zealand 2.50 -0.03 -1.19% -40.48% 2025-07-23
Seven West Media 0.15 0.01 3.45% -9.09% 2025-07-24
Southern Cross Media 0.59 -0.02 -2.48% -6.35% 2025-07-23
Tabcorp 0.78 0.003 0.38% 17.74% 2025-07-24
Telstra 4.94 0.02 0.30% 28.52% 2025-07-24
TPG Telecom 5.52 0.04 0.73% 21.59% 2025-07-24
Xero 179.14 -1.03 -0.57% 36.64% 2025-07-24

Preço Dia Ano Data
ASX200 8697 -40.60 -0.46% 10.63% 2025-07-24
Australia All Ordinaries 8998 -3.10 -0.03% 11.17% 2025-07-24